stock_datestock_numstock_nameDailyK_1DailyK_2DailyK_3DailyK_4CloseVolumeMean5Mean10Mean20Mean60Mean120Mean240Mean5VolumeMean20VolumeK9D9RSI6RSI12William20DIFMACDOSCbool_upbool_midbool_down
2019-10-180000大盤11190.211237.411154.911180.211180.2145311141.711031.110969.710746.310711.210392.21408125888.483483.330273.152968.497813.3521106.64887.383419.26511187.110969.710752.2
2019-10-180050元大5088.1588.6587.987.9587.95278787.8986.71585.7583.138381.837179.424606647389.850487.342972.760270.394814.73691.293221.089480.20374588.4985.7583.01
2019-10-180056高股息28.7628.9228.7628.8228.821484928.628.4428.271527.559327.018326.0273121431034286.347779.722978.318472.71419.345830.2724990.2511750.02132428.7628.2727.79
2019-10-1800632R反一10.8410.8810.7910.8510.853495810.88611.00111.07811.389211.627412.226540602387249.6780513.673122.37227.377686.9564-0.132641-0.116612-0.016028711.3211.0810.84
2019-10-182886兆豐金29.3529.352929.129.11925729.1629.04529.04529.471730.100828.3627162321744860.720556.55252.75951.857147.36840.00075531-0.04225120.043006529.5129.0528.58
2019-10-170000大盤11156.111186.911131.511186.911186.9122011083.711007.910954.410741.21071010387.21376124390.182280.753774.681669.19670100.41882.567117.850811152.610954.410756.1
2019-10-170050元大5088.0588.1587.888.1588.15251487.4686.48585.56583.055881.797579.38355424658193.7586.089178.200372.794101.255781.038540.21723688.1885.5782.95
2019-10-170056高股息28.5228.728.5128.728.71162328.49228.37528.230527.5327.007926.0148135211012385.47476.410574.286270.245900.2544520.2458440.0086076928.6628.2327.8
2019-10-1700632R反一10.8810.8910.8510.8510.852495510.9411.02511.09611.398711.633512.235939783383877.3741715.670722.37227.3776100-0.127611-0.112605-0.015006211.3211.110.87
2019-10-172886兆豐金29.1529.2529.129.2529.251196729.1429.01529.0529.517530.097128.3504151631703464.414254.467872.396258.301631.5789-0.00606918-0.05300280.046933629.5229.0528.58
getHiStock_zcronjob.php : 刪除今日,在取得全部資料,產生圖形
getHiStock.php : 郵件寄送內容