5 records for 2019-10-18 delete, 5 records for 2019-10-17 delete, 5 records for 2019-10-16 delete, 5 records for 2019-10-15 delete, 5 records for 2019-10-14 delete,
stock_datestock_numstock_nameDailyK_1DailyK_2DailyK_3DailyK_4CloseVolumeMean5Mean10Mean20Mean60Mean120Mean240Mean5VolumeMean20VolumeK9D9RSI6RSI12William20DIFMACDOSCbool_upbool_midbool_down
2019-10-180000大盤11190.211237.411154.911180.211180.2145311141.711031.110969.710746.310711.210392.21408125888.483483.330273.152968.497813.3521106.64887.383419.26511187.110969.710752.2
2019-10-180050元大5088.1588.6587.987.9587.95278787.8986.71585.7583.138381.837179.424606647389.850487.342972.760270.394814.73691.293221.089480.20374588.4985.7583.01
2019-10-180056高股息28.7628.9228.7628.8228.821484928.628.4428.271527.559327.018326.0273121431034286.347779.722978.318472.71419.345830.2724990.2511750.02132428.7628.2727.79
2019-10-1800632R反一10.8410.8810.7910.8510.853495810.88611.00111.07811.389211.627412.226540602387249.6780513.673122.37227.377686.9564-0.132641-0.116612-0.016028711.3211.0810.84
2019-10-182886兆豐金29.3529.352929.129.11925729.1629.04529.04529.471730.100828.3627162321744860.720556.55252.75951.857147.36840.00075531-0.04225120.043006529.5129.0528.58
total sec used: 6